LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
23/01/202624.819,9424.930,1524.796,9324.900,7151.854.400
22/01/202624.877,6324.937,0824.772,5424.856,4768.349.500
21/01/202624.636,5524.656,7324.349,5424.560,9860.845.300
20/01/202624.747,3524.758,3224.507,1124.703,1261.404.900
19/01/202624.940,4725.070,6124.911,5924.959,0659.769.000
16/01/202625.336,0125.354,1125.198,5325.297,1362.873.300
15/01/202625.275,8325.378,5525.233,3225.352,3958.342.400
14/01/202625.429,7525.461,3625.268,2725.286,2464.458.300
13/01/202625.408,3725.507,7925.338,3025.420,6651.680.900
12/01/202625.248,3725.421,4225.236,8825.405,3447.091.400
09/01/202625.124,0225.281,1825.107,9225.261,6455.247.900
08/01/202625.128,4625.217,5225.024,6525.127,4657.587.500
07/01/202624.995,0025.122,4624.982,6225.122,2657.897.000
06/01/202624.904,6824.969,1724.836,3324.892,2057.420.800
05/01/202624.681,3524.872,9224.639,6824.868,6953.518.200
02/01/202624.499,5124.676,7924.448,9824.539,3448.788.700
30/12/202524.343,1924.527,9424.328,4224.490,4123.179.300
29/12/202524.370,9424.389,1524.253,7324.351,1235.372.300
23/12/202524.297,6224.362,0124.257,4724.340,0628.299.400
22/12/202524.291,8524.356,1124.203,3724.283,9732.252.800
19/12/202524.196,1924.305,8224.153,2324.288,40131.439.800
18/12/202523.947,0324.215,9823.923,9724.199,5051.639.200
17/12/202524.159,6224.185,4723.949,1723.960,5952.418.200
16/12/202524.124,1124.191,6024.011,8024.076,8753.280.600
15/12/202524.297,6424.318,3024.170,4524.229,9147.059.700
12/12/202524.368,9424.474,6224.173,2824.186,4945.470.300
11/12/202524.055,1724.364,0124.007,9824.294,6152.093.700
10/12/202524.131,3924.168,7224.001,4324.130,1447.603.300
09/12/202524.094,9924.186,9224.092,5024.162,6549.105.800
08/12/202524.015,9724.116,9923.985,2824.046,0146.456.700
05/12/202523.942,7324.130,9223.929,2624.028,1446.889.600
04/12/202523.836,2323.930,5223.797,7123.882,0352.994.000
03/12/202523.788,8223.838,0523.646,4323.693,7151.721.300
02/12/202523.637,4923.792,0523.607,7023.710,8650.968.100
01/12/202523.731,2923.734,2023.433,4823.589,4448.999.700
28/11/202523.780,7523.883,9823.720,5623.836,7937.179.100
27/11/202523.732,8123.830,9723.708,4223.767,9631.160.000
26/11/202523.585,2623.727,2523.445,2823.726,2245.525.300
25/11/202523.254,4623.487,2323.139,2723.464,6350.045.500
24/11/202523.280,3223.392,2223.149,7023.239,18129.335.900
21/11/202522.963,1723.256,2722.943,0623.091,8768.913.200
20/11/202523.387,4223.512,4923.277,0923.278,8547.727.200
19/11/202523.180,9323.379,3623.105,5523.162,9252.349.100
18/11/202523.238,3323.358,7523.085,3823.180,5361.389.400
17/11/202523.890,4823.928,4823.529,7323.590,5246.448.300
14/11/202523.977,7223.992,1223.609,0623.876,5564.036.000
13/11/202524.367,7024.416,3324.027,9224.041,6260.792.900
12/11/202524.245,8924.441,2824.234,9424.381,4675.344.600
11/11/202523.990,1424.108,4323.952,4124.088,0647.222.500
10/11/202523.925,3624.022,6923.854,4923.959,9952.658.900

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026